UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 2024-05-24 7:28:22 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.560EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.930 | 73.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:22 PM | 73.560 | 0 |
| 2024-05-24 | 7:18:24 PM | 73.560 | 0 |
| 2024-05-24 | 6:33:14 PM | 73.560 | 0 |
| 2024-05-24 | 5:35:47 PM | 73.600 | 0 |
| 2024-05-24 | 4:51:57 PM | 73.610 | 0 |
| 2024-05-24 | 4:37:30 PM | 73.820 | 0 |
| 2024-05-24 | 3:58:12 PM | 73.880 | 0 |
| 2024-05-24 | 3:47:10 PM | 73.930 | 0 |
| 2024-05-24 | 3:16:52 PM | 73.700 | 0 |
| 2024-05-24 | 2:20:51 PM | 73.410 | 0 |
| 2024-05-24 | 1:30:35 PM | 73.740 | 0 |
| 2024-05-24 | 1:25:18 PM | 73.740 | 0 |
| 2024-05-24 | 1:06:14 PM | 73.700 | 0 |
All quotes in EUR
