Iberdrola S.A./ US4507371015 /
| 2024-05-10 9:59:59 PM | Chg. +0.8600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.4200USD | +1.67% | 31,271 Turnover: 893,583.2594 |
-Bid Size: - | -Ask Size: - | 52.6300 | 52.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 52.4200 | 200 |
| 2024-05-10 | 9:59:28 PM | 52.4200 | 100 |
| 2024-05-10 | 9:59:28 PM | 52.4800 | 435 |
| 2024-05-10 | 9:57:24 PM | 52.4500 | 218 |
| 2024-05-10 | 9:46:07 PM | 52.4500 | 294 |
| 2024-05-10 | 9:45:44 PM | 52.4800 | 148 |
| 2024-05-10 | 9:45:03 PM | 52.4500 | 615 |
| 2024-05-10 | 9:45:03 PM | 52.4500 | 213 |
| 2024-05-10 | 9:45:01 PM | 52.4650 | 121 |
| 2024-05-10 | 9:45:00 PM | 52.4539 | 221 |
| 2024-05-10 | 9:41:49 PM | 52.4200 | 100 |
| 2024-05-10 | 9:41:49 PM | 52.4800 | 840 |
| 2024-05-10 | 9:39:06 PM | 52.4620 | 136 |
All quotes in USD
