Icahn Enterprises LP/ US4511001012 /
| 2024-05-24 9:59:34 PM | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.66USD | +2.30% | 13,981 Turnover: 231,786.47 |
-Bid Size: - | -Ask Size: - | 16.79 | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:34 PM | 16.66 | 24 |
| 2024-05-24 | 9:58:44 PM | 16.65 | 99 |
| 2024-05-24 | 9:58:44 PM | 16.65 | 77 |
| 2024-05-24 | 9:58:44 PM | 16.65 | 123 |
| 2024-05-24 | 9:58:25 PM | 16.65 | 6 |
| 2024-05-24 | 9:58:00 PM | 16.65 | 90 |
| 2024-05-24 | 9:58:00 PM | 16.65 | 40 |
| 2024-05-24 | 9:57:56 PM | 16.65 | 16 |
| 2024-05-24 | 9:57:56 PM | 16.65 | 10 |
| 2024-05-24 | 9:57:43 PM | 16.65 | 13 |
| 2024-05-24 | 9:57:43 PM | 16.65 | 20 |
| 2024-05-24 | 9:57:43 PM | 16.65 | 7 |
| 2024-05-24 | 9:57:15 PM | 16.65 | 30 |
All quotes in USD
