Icahn Enterprises L.P. - Deposita.../  US4511001012  /

IEX
11/15/2019  9:58:29 PM Chg. -0.28 Volume Bid- Ask- High Low
64.64USD -0.42% 905
Turnover: 58,461.40
-Bid Size: - -Ask Size: - 64.82 64.42
 

Time & Sales

Date Time Last Volume
11/15/2019 9:58:29 PM 64.64 10
11/15/2019 7:59:00 PM 64.57 100
11/15/2019 6:07:38 PM 64.43 100
11/15/2019 6:05:25 PM 64.42 100
11/15/2019 4:49:28 PM 64.51 100
11/15/2019 4:47:02 PM 64.60 84
11/15/2019 4:45:48 PM 64.60 111
11/15/2019 4:42:40 PM 64.72 200
11/15/2019 4:07:04 PM 64.82 100
11/14/2019 9:57:03 PM 64.92 2
11/14/2019 9:46:15 PM 64.91 800
11/14/2019 9:41:58 PM 64.92 201
11/14/2019 9:33:18 PM 64.86 100
 
  All quotes in USD