Immersion Corporation/ US4525211078 /
| 2024-04-25 10:00:00 PM | Chg. -0.0800 | Volume | Bid11:08:34 PM | Ask11:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.1300USD | -1.11% | 216,777 Turnover: 1.14 mill. |
7.0000Bid Size: 1,700 | 7.1600Ask Size: 300 | 7.1900 | 7.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 7.1300 | 31,860 |
| 2024-04-25 | 9:59:59 PM | 7.1300 | 200 |
| 2024-04-25 | 9:59:59 PM | 7.1350 | 100 |
| 2024-04-25 | 9:59:59 PM | 7.1350 | 130 |
| 2024-04-25 | 9:59:56 PM | 7.1350 | 100 |
| 2024-04-25 | 9:59:50 PM | 7.1350 | 200 |
| 2024-04-25 | 9:59:46 PM | 7.1350 | 100 |
| 2024-04-25 | 9:59:46 PM | 7.1350 | 187 |
| 2024-04-25 | 9:59:44 PM | 7.1350 | 110 |
| 2024-04-25 | 9:59:44 PM | 7.1350 | 200 |
| 2024-04-25 | 9:59:43 PM | 7.1350 | 100 |
| 2024-04-25 | 9:59:37 PM | 7.1350 | 100 |
| 2024-04-25 | 9:59:31 PM | 7.1350 | 200 |
All quotes in USD
