Immunic/ US4525EP1011 /
| 2024-05-01 9:13:51 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.33USD | +4.72% | 353 Turnover: 457.21 |
-Bid Size: - | -Ask Size: - | 1.33 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:13:51 PM | 1.33 | 29 |
| 2024-05-01 | 9:13:51 PM | 1.32 | 23 |
| 2024-05-01 | 8:47:10 PM | 1.31 | 100 |
| 2024-05-01 | 7:52:13 PM | 1.29 | 100 |
| 2024-05-01 | 6:35:48 PM | 1.28 | 100 |
| 2024-05-01 | 5:38:30 PM | 1.28 | 1 |
| 2024-04-30 | 9:49:51 PM | 1.27 | 7 |
| 2024-04-30 | 8:55:39 PM | 1.26 | 400 |
| 2024-04-30 | 8:50:18 PM | 1.27 | 100 |
| 2024-04-30 | 8:21:58 PM | 1.27 | 10 |
| 2024-04-30 | 8:20:20 PM | 1.28 | 56 |
| 2024-04-30 | 8:01:34 PM | 1.28 | 10 |
| 2024-04-30 | 8:01:34 PM | 1.28 | 3 |
All quotes in USD
