5/29/2020  9:33:10 PM Chg. +1.06 Volume Bid- Ask- High Low
11.71USD +9.95% 5,922
Turnover: 64,840.49
-Bid Size: - -Ask Size: - 11.88 10.58
 

Time & Sales

Date Time Last Volume
5/29/2020 9:33:10 PM 11.71 100
5/29/2020 9:25:35 PM 11.77 1
5/29/2020 9:25:35 PM 11.77 100
5/29/2020 9:25:35 PM 11.77 100
5/29/2020 9:25:35 PM 11.77 100
5/29/2020 9:10:13 PM 11.59 200
5/29/2020 9:10:13 PM 11.59 100
5/29/2020 9:10:13 PM 11.59 105
5/29/2020 9:03:18 PM 11.88 70
5/29/2020 9:02:21 PM 11.76 46
5/29/2020 9:02:07 PM 11.76 100
5/29/2020 8:55:43 PM 11.60 200
5/29/2020 8:55:43 PM 11.60 100
 
  All quotes in USD