9/22/2020  4:09:41 PM Chg. -0.01 Volume Bid4:09:41 PM Ask9/22/2020 High Low
1.12EUR -0.45% 1,574
Turnover: 1,725.25
1.11Bid Size: 250 1.12Ask Size: 10 1.12 1.08
 

Time & Sales

Date Time Last Volume
9/22/2020 4:09:41 PM 1.12 1
9/22/2020 2:55:06 PM 1.10 1
9/22/2020 2:53:30 PM 1.10 120
9/22/2020 2:53:30 PM 1.10 180
9/22/2020 2:51:42 PM 1.12 100
9/22/2020 1:18:22 PM 1.12 20
9/22/2020 1:18:22 PM 1.09 280
9/22/2020 1:17:39 PM 1.09 120
9/22/2020 10:58:33 AM 1.08 200
9/22/2020 10:46:28 AM 1.10 500
9/22/2020 10:29:16 AM 1.12 52
9/21/2020 4:10:14 PM 1.12 1
9/21/2020 3:57:46 PM 1.10 161
 
  All quotes in EUR