11/14/2019  4:17:20 PM Chg. +0.05 Volume Bid11/14/2019 Ask11/14/2019 High Low
1.49EUR +3.13% 5,390
Turnover: 7,935.90
1.47Bid Size: 1,000 1.49Ask Size: 325 1.49 1.45
 

Time & Sales

Date Time Last Volume
11/14/2019 4:10:06 PM 1.49 187
11/14/2019 3:47:40 PM 1.49 310
11/14/2019 3:47:40 PM 1.49 40
11/14/2019 3:14:33 PM 1.49 10
11/14/2019 3:06:01 PM 1.47 25
11/14/2019 3:06:01 PM 1.47 150
11/14/2019 3:03:56 PM 1.47 488
11/14/2019 3:03:56 PM 1.48 12
11/14/2019 3:03:46 PM 1.48 38
11/14/2019 3:00:59 PM 1.48 12
11/14/2019 2:46:27 PM 1.48 100
11/14/2019 1:57:42 PM 1.49 200
11/14/2019 1:17:44 PM 1.49 300
 
  All quotes in EUR