INMOBILIARIA COLONIAL, SOCIMI S.A.../  ES0139140174  /

Madrid
10/16/2018  5:35:06 PM Chg. +0.4400 Volume Bid6:00:31 PM Ask6:00:31 PM High Low
8.7200EUR +5.31% 1.12 mill.
Turnover: 9.29 mill.
-Bid Size: - -Ask Size: - 8.7450 8.3150

Master data

WKN: A2ANXU
Ticker: COL
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: IBEX35, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 8.3200
High: 8.7450
Low: 8.3150
Previous Close: 8.2800
Volume (shares): 1.12 mill.
Turnover: 9.29 mill.
Price fixings: 1,920
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.23%
1 Month
  -5.83%
3 Months
  -9.36%
YTD  
+5.28%
1 Year  
+8.78%
3 Years  
+35.83%
5 Years
  -19.56%
1W High / 1W Low: 8.7200 8.2800
1M High / 1M Low: 9.3100 8.2800
6M High / 6M Low: 10.1400 8.2800
High (YTD): 5/7/2018 10.1400
Low (YTD): 1/2/2018 8.2210
52W High: 5/7/2018 10.1400
52W Low: 10/25/2017 7.5010
Avg. price 1W:   8.5200
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   8.8950
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   9.3637
Avg. volume 6M:   948,005.8000
Avg. price 1Y:   8.9345
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   27.38%
Volatility 6M:   18.22%
Volatility 1Y:   20.14%
Volatility 3Y:   22.09%