INMOBILIARIA COLONIAL, SOCIMI S.A.../  ES0139140174  /

Madrid
12/14/2018  5:35:10 PM Chg. -0.0650 Volume Bid6:00:52 PM Ask6:00:52 PM High Low
8.7700EUR -0.74% 809,679
Turnover: 5.89 mill.
8.6500Bid Size: 200 8.8900Ask Size: 1,000 8.8250 8.6550

Master data

WKN: A2ANXU
Ticker: COL
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: IBEX35, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 8.7500
High: 8.8250
Low: 8.6550
Previous Close: 8.8350
Volume (shares): 809,679
Turnover: 5.89 mill.
Price fixings: 1,600
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.56%
1 Month
  -0.34%
3 Months
  -4.26%
YTD  
+5.88%
1 Year  
+6.51%
3 Years  
+34.10%
5 Years
  -16.16%
1W High / 1W Low: 8.8350 8.5150
1M High / 1M Low: 8.9050 8.4850
6M High / 6M Low: 9.7350 8.2800
High (YTD): 5/7/2018 10.1400
Low (YTD): 1/2/2018 8.2210
52W High: 5/7/2018 10.1400
52W Low: 12/22/2017 8.1020
Avg. price 1W:   8.7170
Avg. volume 1W:   673,564.6000
Avg. price 1M:   8.7025
Avg. volume 1M:   876,922.6364
Avg. price 6M:   9.1126
Avg. volume 6M:   874,256.1374
Avg. price 1Y:   9.0809
Avg. volume 1Y:   949,631.5294
Volatility 1M:   21.93%
Volatility 6M:   18.44%
Volatility 1Y:   18.75%
Volatility 3Y:   22.03%