INMOBILIARIA COLONIAL, SOCIMI S.A.../  ES0139140174  /

Madrid
2/15/2019  5:35:26 PM Chg. +0.0650 Volume Bid6:00:53 PM Ask6:00:53 PM High Low
8.7400EUR +0.75% 741,658
Turnover: 4.18 mill.
8.6000Bid Size: 20,050 8.8700Ask Size: 1,500 8.7700 8.6450

Master data

WKN: A2ANXU
Ticker: COL
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: IBEX35, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 8.6550
High: 8.7700
Low: 8.6450
Previous Close: 8.6750
Volume (shares): 741,658
Turnover: 4.18 mill.
Price fixings: 912
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -0.11%
1 Month
  -1.30%
3 Months  
+1.69%
YTD  
+7.44%
1 Year
  -0.17%
3 Years  
+54.42%
5 Years
  -37.57%
1W High / 1W Low: 8.7400 8.6000
1M High / 1M Low: 9.0100 8.6000
6M High / 6M Low: 9.5000 8.0100
High (YTD): 1/30/2019 9.0100
Low (YTD): 1/2/2019 8.0200
52W High: 5/7/2018 10.1400
52W Low: 12/28/2018 8.0100
Avg. price 1W:   8.6870
Avg. volume 1W:   871,056.6000
Avg. price 1M:   8.8541
Avg. volume 1M:   869,616.0909
Avg. price 6M:   8.8312
Avg. volume 6M:   887,958.1016
Avg. price 1Y:   9.0938
Avg. volume 1Y:   938,677.4882
Volatility 1M:   12.72%
Volatility 6M:   19.12%
Volatility 1Y:   18.31%
Volatility 3Y:   20.98%