INMOBILIARIA COLONIAL, SOCIMI S.A.../  ES0139140174  /

Madrid
4/18/2019  5:35:01 PM Chg. +0.0600 Volume Bid6:00:40 PM Ask6:00:40 PM High Low
9.3950EUR +0.64% 418,152
Turnover: 3.92 mill.
9.2000Bid Size: 400 9.4100Ask Size: 318 9.4050 9.2700

Master data

WKN: A2ANXU
Ticker: COL
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/22/2019
Indices: IBEX35, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 9.3000
High: 9.4050
Low: 9.2700
Previous Close: 9.3350
Volume (shares): 418,152
Turnover: 3.92 mill.
Price fixings: 951
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.18%
1 Month  
+2.12%
3 Months  
+6.10%
YTD  
+15.49%
1 Year
  -0.16%
3 Years  
+42.56%
5 Years  
+61.98%
1W High / 1W Low: 9.3950 9.3150
1M High / 1M Low: 9.3950 9.0400
6M High / 6M Low: 9.3950 8.0100
High (YTD): 4/18/2019 9.3950
Low (YTD): 1/2/2019 8.0200
52W High: 5/7/2018 10.1400
52W Low: 12/28/2018 8.0100
Avg. price 1W:   9.3588
Avg. volume 1W:   600,728
Avg. price 1M:   9.2352
Avg. volume 1M:   699,295.4762
Avg. price 6M:   8.8398
Avg. volume 6M:   842,754.2540
Avg. price 1Y:   9.0981
Avg. volume 1Y:   901,750.3529
Volatility 1M:   12.04%
Volatility 6M:   16.08%
Volatility 1Y:   17.36%
Volatility 3Y:   20.32%