INMOBILIARIA COLONIAL, SOCIMI S.A.../  ES0139140174  /

Madrid
1/28/2020  5:35:24 PM Chg. +0.1600 Volume Bid7:00:05 AM Ask7:00:05 AM High Low
12.0300EUR +1.35% 373,518
Turnover: 4.48 mill.
11.9800Bid Size: 1,669 12.0500Ask Size: 4,395 12.0400 11.9100

Master data

WKN: A2ANXU
Ticker: COL
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: IBEX35, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 11.9100
High: 12.0400
Low: 11.9100
Previous Close: 11.8700
Volume (shares): 373,518
Turnover: 4.48 mill.
Price fixings: 723
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.21%
1 Month  
+4.34%
3 Months  
+4.61%
YTD  
+5.90%
1 Year  
+34.04%
3 Years  
+79.34%
5 Years  
+92.48%
1W High / 1W Low: 12.0300 11.7700
1M High / 1M Low: 12.0300 11.2300
6M High / 6M Low: 12.0300 10.0200
High (YTD): 1/28/2020 12.0300
Low (YTD): 1/8/2020 11.2300
52W High: 1/28/2020 12.0300
52W Low: 2/13/2019 8.6000
Avg. price 1W:   11.9200
Avg. volume 1W:   371,453.8000
Avg. price 1M:   11.6019
Avg. volume 1M:   436,123.5238
Avg. price 6M:   11.1110
Avg. volume 6M:   747,591.5969
Avg. price 1Y:   10.3159
Avg. volume 1Y:   753,564.5961
Volatility 1M:   16.11%
Volatility 6M:   14.99%
Volatility 1Y:   14.74%
Volatility 3Y:   17.45%