5/24/2019  9:59:57 PM Chg. -0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.79USD -0.22% 6,739
Turnover: 465,181.98
-Bid Size: - -Ask Size: - 3.24 bill.USD 0.00% 14.59
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:57 PM 68.79 100
5/24/2019 9:59:44 PM 68.82 100
5/24/2019 9:59:44 PM 68.82 5
5/24/2019 9:59:26 PM 68.83 100
5/24/2019 9:58:41 PM 68.79 3
5/24/2019 9:58:41 PM 68.79 6
5/24/2019 9:57:29 PM 68.78 100
5/24/2019 9:57:22 PM 68.83 100
5/24/2019 9:55:04 PM 68.82 7
5/24/2019 9:53:39 PM 68.81 100
5/24/2019 9:52:27 PM 68.78 100
5/24/2019 9:52:16 PM 68.78 13
5/24/2019 9:51:55 PM 68.84 33
 
  All quotes in USD