Integer Holdings Corp/ US39153L1061 /
| 2024-04-25 9:59:48 PM | Chg. -12.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.14USD | -9.87% | 103,470 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 118.57 | 110.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:48 PM | 111.14 | 66 |
| 2024-04-25 | 9:59:39 PM | 111.11 | 100 |
| 2024-04-25 | 9:59:37 PM | 111.10 | 40 |
| 2024-04-25 | 9:59:30 PM | 111.07 | 100 |
| 2024-04-25 | 9:59:30 PM | 111.08 | 100 |
| 2024-04-25 | 9:59:20 PM | 110.99 | 100 |
| 2024-04-25 | 9:59:19 PM | 111.02 | 100 |
| 2024-04-25 | 9:59:15 PM | 110.95 | 200 |
| 2024-04-25 | 9:59:12 PM | 110.95 | 100 |
| 2024-04-25 | 9:59:00 PM | 111.07 | 3 |
| 2024-04-25 | 9:59:00 PM | 111.12 | 152 |
| 2024-04-25 | 9:59:00 PM | 111.12 | 117 |
| 2024-04-25 | 9:59:00 PM | 111.12 | 100 |
All quotes in USD
