Intergrated Media Technology Ltd/ AU000000ITL3 /
| 2024-05-14 5:55:22 PM | Chg. +0.0200 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 2.1000USD | +0.96% | 12,605 Turnover: 9,511.8330 |
2.0300Bid Size: 100 | 2.1800Ask Size: 100 | 2.1283 | 2.0011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:55:22 PM | 2.1000 | 304 |
| 2024-05-14 | 5:27:49 PM | 2.1050 | 100 |
| 2024-05-14 | 5:15:52 PM | 2.1050 | 200 |
| 2024-05-14 | 5:04:31 PM | 2.1050 | 100 |
| 2024-05-14 | 4:57:33 PM | 2.1050 | 100 |
| 2024-05-14 | 4:56:37 PM | 2.0301 | 1,000 |
| 2024-05-14 | 4:54:26 PM | 2.0301 | 400 |
| 2024-05-14 | 4:54:26 PM | 2.0301 | 100 |
| 2024-05-14 | 4:53:57 PM | 2.0310 | 373 |
| 2024-05-14 | 4:53:57 PM | 2.0400 | 100 |
| 2024-05-14 | 4:52:24 PM | 2.1100 | 497 |
| 2024-05-14 | 4:14:19 PM | 2.0100 | 100 |
| 2024-05-14 | 4:01:57 PM | 2.0100 | 100 |
All quotes in USD
