6/14/2019  9:58:39 PM Chg. -0.47 Volume Bid- Ask- High Low
13.90USD -3.24% 3,753
Turnover: 52,939.23
-Bid Size: - -Ask Size: - 14.42 13.90
 

Time & Sales

Date Time Last Volume
6/14/2019 9:58:39 PM 13.90 100
6/14/2019 9:57:58 PM 13.90 100
6/14/2019 9:56:01 PM 13.94 74
6/14/2019 9:56:01 PM 13.94 37
6/14/2019 9:56:01 PM 13.94 63
6/14/2019 9:55:43 PM 13.94 100
6/14/2019 9:52:02 PM 13.95 100
6/14/2019 9:47:06 PM 13.99 100
6/14/2019 9:23:46 PM 14.05 200
6/14/2019 9:18:50 PM 14.07 100
6/14/2019 9:18:39 PM 14.07 100
6/14/2019 9:10:16 PM 14.03 12
6/14/2019 8:59:49 PM 13.98 100
 
  All quotes in USD