Intellia Therapeutics/ US45826J1051 /
| 2024-05-14 7:20:39 PM | Chg. +0.22 | Volume | Bid7:21:26 PM | Ask7:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.65USD | +0.85% | 30,527 Turnover: 803,423.09 |
25.69Bid Size: 200 | 25.74Ask Size: 100 | 26.90 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:39 PM | 25.65 | 100 |
| 2024-05-14 | 7:20:39 PM | 25.65 | 100 |
| 2024-05-14 | 7:18:39 PM | 25.63 | 100 |
| 2024-05-14 | 7:18:39 PM | 25.63 | 98 |
| 2024-05-14 | 7:17:57 PM | 25.65 | 11 |
| 2024-05-14 | 7:17:48 PM | 25.65 | 100 |
| 2024-05-14 | 7:15:57 PM | 25.64 | 100 |
| 2024-05-14 | 7:14:25 PM | 25.60 | 1 |
| 2024-05-14 | 7:14:08 PM | 25.62 | 100 |
| 2024-05-14 | 7:13:17 PM | 25.64 | 100 |
| 2024-05-14 | 7:13:09 PM | 25.64 | 38 |
| 2024-05-14 | 7:12:49 PM | 25.67 | 17 |
| 2024-05-14 | 7:12:43 PM | 25.67 | 50 |
All quotes in USD
