Intermap Technologies Corp/ CA4589774021 /
| 2024-04-25 9:39:52 PM | Chg. -0.0186 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4514USD | -3.96% | 10,734 Turnover: 4,909.5300 |
-Bid Size: - | -Ask Size: - | 0.4700 | 0.4416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:52 PM | 0.4514 | 200 |
| 2024-04-25 | 4:20:44 PM | 0.4416 | 1,000 |
| 2024-04-25 | 4:17:41 PM | 0.4600 | 8,000 |
| 2024-04-25 | 4:17:41 PM | 0.4553 | 500 |
| 2024-04-25 | 3:38:55 PM | 0.4700 | 1,000 |
| 2024-04-24 | 9:45:02 PM | 0.4700 | 100 |
| 2024-04-24 | 9:32:26 PM | 0.4700 | 100 |
| 2024-04-24 | 8:36:43 PM | 0.4670 | 315 |
| 2024-04-24 | 7:47:00 PM | 0.4600 | 7,000 |
| 2024-04-24 | 7:46:48 PM | 0.4700 | 10,000 |
| 2024-04-24 | 6:40:03 PM | 0.4600 | 2,500 |
| 2024-04-24 | 4:24:52 PM | 0.4600 | 12,000 |
| 2024-04-24 | 4:17:18 PM | 0.4767 | 1,000 |
All quotes in USD
