International Flavors and Fragran.../ US4595061015 /
| 2024-04-26 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.61USD | +0.32% | 900,101 Turnover: 52.22 mill. |
82.83Bid Size: 100 | 88.16Ask Size: 100 | 21.6 bill.USD | 3.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 84.61 | - |
| 2024-04-26 | 10:00:02 PM | 84.61 | 145,553 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 104 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 178 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 117 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.60 | 100 |
All quotes in USD
