INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-03 9:09:09 AM | Chg. +14.200 | Volume | Bid3:33:38 PM | Ask3:33:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 532.200EUR | +2.74% | 18 Turnover: 9,579.600 |
527.600Bid Size: 2,000 | 529.500Ask Size: 2,000 | 148.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:09:09 AM | 532.200 | 18 |
| 2024-06-03 | 8:21:48 AM | 532.300 | 0 |
| 2024-05-31 | 7:33:44 PM | 518.000 | 2 |
| 2024-05-31 | 4:05:08 PM | 515.100 | 1 |
| 2024-05-31 | 2:03:40 PM | 516.300 | 20 |
| 2024-05-31 | 1:16:02 PM | 515.600 | 20 |
| 2024-05-31 | 1:15:15 PM | 515.600 | 0 |
| 2024-05-31 | 12:42:34 PM | 515.700 | 62 |
| 2024-05-31 | 12:42:27 PM | 515.800 | 15 |
| 2024-05-31 | 12:05:26 PM | 516.300 | 0 |
| 2024-05-31 | 11:05:15 AM | 516.800 | 0 |
| 2024-05-31 | 9:51:02 AM | 516.900 | 3 |
| 2024-05-31 | 8:50:42 AM | 517.600 | 1 |
All quotes in EUR
