Inventiva SA/ FR0013233012 /
| 2024-05-28 5:35:25 PM | Chg. +0.005 | Volume | Bid3:01:14 AM | Ask3:01:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +0.16% | 15,243 Turnover: 48,649.740 |
3.170Bid Size: 300 | 3.190Ask Size: 249 | 3.230 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:25 PM | 3.190 | 1 |
| 2024-05-28 | 5:35:25 PM | 3.190 | 28 |
| 2024-05-28 | 5:35:25 PM | 3.190 | 4 |
| 2024-05-28 | 5:35:25 PM | 3.190 | 25 |
| 2024-05-28 | 5:35:25 PM | 3.190 | 17 |
| 2024-05-28 | 5:26:37 PM | 3.180 | 250 |
| 2024-05-28 | 5:13:56 PM | 3.160 | 29 |
| 2024-05-28 | 5:13:56 PM | 3.160 | 130 |
| 2024-05-28 | 4:55:56 PM | 3.160 | 100 |
| 2024-05-28 | 4:54:31 PM | 3.170 | 33 |
| 2024-05-28 | 4:54:31 PM | 3.170 | 100 |
| 2024-05-28 | 4:44:21 PM | 3.170 | 517 |
| 2024-05-28 | 4:44:21 PM | 3.170 | 100 |
All quotes in EUR
