Invesco BuyBack Achievers ETF/  US46137V3087  /

NASDAQ
11/25/2020  9:59:30 PM Chg. -0.3700 Volume Bid10:18:23 PM Ask10:50:46 PM High Low
69.6600USD -0.53% 20,771
Turnover: 1.29 mill.
69.5100Bid Size: 2,200 70.0500Ask Size: 2,100 69.6800 69.2700
 

Time & Sales

Date Time Last Volume
11/25/2020 9:59:30 PM 69.6600 100
11/25/2020 9:59:26 PM 69.6600 100
11/25/2020 9:51:29 PM 69.6050 100
11/25/2020 9:23:27 PM 69.6587 580
11/25/2020 9:20:54 PM 69.6800 100
11/25/2020 9:11:15 PM 69.6800 100
11/25/2020 8:51:38 PM 69.5600 100
11/25/2020 8:16:15 PM 69.5100 100
11/25/2020 7:52:00 PM 69.6000 100
11/25/2020 7:52:00 PM 69.6000 100
11/25/2020 7:50:44 PM 69.6150 250
11/25/2020 7:45:51 PM 69.5967 1,189
11/25/2020 7:45:49 PM 69.5900 270
 
  All quotes in USD