Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-05-07 10:15:00 PM | Chg. +0.1100 | Volume | Bid11:01:47 AM | Ask11:01:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.8300USD | +0.11% | 22,192 Turnover: 1.85 mill. |
97.9800Bid Size: 100 | 109.8200Ask Size: 100 | 104.0900 | 103.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 103.8300 | - |
| 2024-05-07 | 10:00:00 PM | 103.8300 | 609 |
| 2024-05-07 | 9:59:26 PM | 103.8590 | 100 |
| 2024-05-07 | 9:52:12 PM | 103.9100 | 102 |
| 2024-05-07 | 9:48:13 PM | 103.8900 | 120 |
| 2024-05-07 | 9:46:45 PM | 103.9100 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
| 2024-05-07 | 9:46:45 PM | 103.9000 | 100 |
All quotes in USD
