Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-04-25 10:15:00 PM | Chg. -0.7500 | Volume | Bid1:14:33 AM | Ask1:14:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.3400USD | -0.72% | 10,795 Turnover: 730,881.4066 |
101.1800Bid Size: 1,500 | 103.7400Ask Size: 1,400 | 103.4372 | 102.3623 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 103.3400 | - |
| 2024-04-25 | 9:57:37 PM | 103.2300 | 152 |
| 2024-04-25 | 9:57:37 PM | 103.2400 | 100 |
| 2024-04-25 | 9:21:37 PM | 103.4372 | 600 |
| 2024-04-25 | 9:20:09 PM | 103.4100 | 100 |
| 2024-04-25 | 9:20:08 PM | 103.4100 | 194 |
| 2024-04-25 | 9:17:16 PM | 103.3600 | 100 |
| 2024-04-25 | 9:12:46 PM | 103.3881 | 100 |
| 2024-04-25 | 9:12:46 PM | 103.3881 | 100 |
| 2024-04-25 | 9:12:46 PM | 103.4000 | 100 |
| 2024-04-25 | 9:12:46 PM | 103.4000 | 100 |
| 2024-04-25 | 9:10:40 PM | 103.3100 | 100 |
| 2024-04-25 | 9:10:40 PM | 103.3400 | 100 |
All quotes in USD
