Invesco DB Oil Fund/ US46140H4039 /
| 2024-04-26 10:10:00 PM | Chg. +0.06 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.91USD | +0.38% | 105,305 Turnover: 1.58 mill. |
15.74Bid Size: 700 | 16.00Ask Size: 700 | 15.99 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 15.91 | - |
| 2024-04-26 | 10:00:00 PM | 15.91 | 340 |
| 2024-04-26 | 9:59:52 PM | 15.90 | 100 |
| 2024-04-26 | 9:59:50 PM | 15.91 | 194 |
| 2024-04-26 | 9:59:45 PM | 15.91 | 343 |
| 2024-04-26 | 9:59:45 PM | 15.91 | 552 |
| 2024-04-26 | 9:59:45 PM | 15.91 | 318 |
| 2024-04-26 | 9:59:28 PM | 15.90 | 300 |
| 2024-04-26 | 9:59:28 PM | 15.91 | 200 |
| 2024-04-26 | 9:59:27 PM | 15.90 | 100 |
| 2024-04-26 | 9:59:27 PM | 15.90 | 100 |
| 2024-04-26 | 9:59:27 PM | 15.90 | 100 |
| 2024-04-26 | 9:59:27 PM | 15.91 | 100 |
All quotes in USD
