Invesco Dividend Achievers ETF/  US46137V5066  /

NASDAQ
12/2/2020  10:15:00 PM Chg. -0.0604 Volume Bid2:24:47 PM Ask2:24:47 PM High Low
32.5996USD -0.18% 38,590
Turnover: 1.2 mill.
32.0400Bid Size: 500 33.2400Ask Size: 4,500 32.6450 32.5214
 

Time & Sales

Date Time Last Volume
12/2/2020 10:15:00 PM 32.5996 -
12/2/2020 9:54:02 PM 32.5850 100
12/2/2020 9:50:10 PM 32.6200 100
12/2/2020 9:50:06 PM 32.6199 100
12/2/2020 9:47:14 PM 32.5901 198
12/2/2020 9:47:14 PM 32.5948 681
12/2/2020 9:47:14 PM 32.6012 2,900
12/2/2020 9:42:06 PM 32.6180 146
12/2/2020 9:37:50 PM 32.5829 235
12/2/2020 9:34:25 PM 32.5807 367
12/2/2020 9:29:23 PM 32.5900 100
12/2/2020 9:28:01 PM 32.5900 100
12/2/2020 9:28:01 PM 32.5900 100
 
  All quotes in USD