Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 2024-05-10 10:15:00 PM | Chg. +0.1715 | Volume | Bid10:05:33 AM | Ask10:05:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.3701USD | +0.41% | 10,251 Turnover: 375,440.4607 |
38.2600Bid Size: 500 | 67.3600Ask Size: 100 | 42.3845 | 42.2705 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 42.3701 | - |
| 2024-05-10 | 9:59:46 PM | 42.3700 | 100 |
| 2024-05-10 | 9:59:46 PM | 42.3700 | 100 |
| 2024-05-10 | 9:32:20 PM | 42.3400 | 154 |
| 2024-05-10 | 9:14:05 PM | 42.3500 | 100 |
| 2024-05-10 | 8:15:12 PM | 42.3200 | 125 |
| 2024-05-10 | 7:39:39 PM | 42.3100 | 100 |
| 2024-05-10 | 6:57:13 PM | 42.3301 | 120 |
| 2024-05-10 | 6:53:15 PM | 42.3276 | 420 |
| 2024-05-10 | 6:47:04 PM | 42.3200 | 100 |
| 2024-05-10 | 6:20:48 PM | 42.3073 | 102 |
| 2024-05-10 | 5:58:08 PM | 42.3100 | 100 |
| 2024-05-10 | 5:48:13 PM | 42.2705 | 325 |
All quotes in USD
