Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-05-10 10:15:00 PM | Chg. -0.2448 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 91.7107USD | -0.27% | 446 Turnover: 10,631.9800 |
45.8100Bid Size: 200 | 96.9200Ask Size: 500 | 91.7107 | 91.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 91.7107 | - |
| 2024-05-10 | 7:02:11 PM | 91.6550 | 116 |
| 2024-05-09 | 10:15:00 PM | 91.9555 | - |
| 2024-05-09 | 9:37:58 PM | 91.9301 | 151 |
| 2024-05-09 | 9:24:22 PM | 91.8501 | 111 |
| 2024-05-09 | 9:08:05 PM | 91.8000 | 163 |
| 2024-05-09 | 7:46:44 PM | 91.6325 | 136 |
| 2024-05-09 | 6:48:14 PM | 91.6300 | 100 |
| 2024-05-08 | 10:15:00 PM | 91.0300 | - |
| 2024-05-08 | 7:02:25 PM | 90.8250 | 257 |
| 2024-05-08 | 7:01:47 PM | 90.8700 | 100 |
| 2024-05-08 | 5:49:52 PM | 91.1200 | 307 |
| 2024-05-08 | 3:30:00 PM | 90.9700 | 1,000 |
All quotes in USD
