Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 2024-05-10 10:15:00 PM | Chg. -0.3600 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 88.0000USD | -0.41% | 79,370 Turnover: 6.52 mill. |
43.9100Bid Size: 200 | 92.8100Ask Size: 500 | 88.9800 | 87.7401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 88.0000 | - |
| 2024-05-10 | 9:59:13 PM | 87.9900 | 100 |
| 2024-05-10 | 9:59:00 PM | 87.9800 | 100 |
| 2024-05-10 | 9:57:05 PM | 88.0000 | 100 |
| 2024-05-10 | 9:56:14 PM | 88.0100 | 100 |
| 2024-05-10 | 9:55:28 PM | 88.0150 | 535 |
| 2024-05-10 | 9:52:56 PM | 87.9700 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
| 2024-05-10 | 9:51:03 PM | 87.9500 | 100 |
All quotes in USD
