Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-04-26 10:10:00 PM | Chg. -0.16 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 55.07USD | -0.29% | 22,453 Turnover: 1.03 mill. |
54.01Bid Size: 2,800 | 82.60Ask Size: 200 | 55.18 | 54.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 55.07 | - |
| 2024-04-26 | 9:59:45 PM | 55.07 | 269 |
| 2024-04-26 | 9:59:35 PM | 55.06 | 186 |
| 2024-04-26 | 9:38:56 PM | 55.11 | 100 |
| 2024-04-26 | 9:38:56 PM | 55.11 | 100 |
| 2024-04-26 | 9:34:51 PM | 55.13 | 200 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 1,000 |
| 2024-04-26 | 9:34:06 PM | 55.12 | 931 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 100 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 100 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 100 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 100 |
| 2024-04-26 | 9:34:06 PM | 55.13 | 500 |
All quotes in USD
