Invesco Dynamic Large Cap Value E.../  US46137V7385  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. -0.05 Volume Bid10/24/2020 Ask10/24/2020 High Low
34.87USD -0.13% 24,668
Turnover: 792,747.28
34.30Bid Size: 4,400 35.54Ask Size: 4,200 35.00 34.70
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 34.87 -
10/24/2020 12:30:00 AM 34.87 -
10/23/2020 10:10:00 PM 34.87 -
10/23/2020 9:59:29 PM 34.87 215
10/23/2020 9:59:29 PM 34.87 215
10/23/2020 9:57:16 PM 34.87 215
10/23/2020 9:57:16 PM 34.87 100
10/23/2020 9:57:16 PM 34.87 215
10/23/2020 9:57:16 PM 34.87 181
10/23/2020 9:56:10 PM 34.86 100
10/23/2020 9:46:40 PM 34.89 180
10/23/2020 9:43:04 PM 34.90 598
10/23/2020 9:42:45 PM 34.89 100
 
  All quotes in USD