Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-05-11 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 55.88USD | +0.32% | 40,558 Turnover: 1.94 mill. |
54.85Bid Size: 2,700 | 56.92Ask Size: 2,600 | 55.95 | 55.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 55.88 | - |
| 2024-05-11 | 12:30:00 AM | 55.88 | - |
| 2024-05-10 | 10:10:00 PM | 55.88 | - |
| 2024-05-10 | 9:59:48 PM | 55.88 | 100 |
| 2024-05-10 | 9:59:46 PM | 55.88 | 288 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 700 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 700 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.88 | 700 |
| 2024-05-10 | 9:51:02 PM | 55.88 | 100 |
| 2024-05-10 | 9:50:54 PM | 55.89 | 200 |
All quotes in USD
