Invesco Semiconductors ETF/ US46137V6478 /
| 2024-05-08 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 55.71USD | -0.50% | 36,100 Turnover: 1.57 mill. |
55.65Bid Size: 2,700 | 56.88Ask Size: 2,600 | 56.30 | 55.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 55.71 | - |
| 2024-05-08 | 12:30:00 AM | 55.71 | - |
| 2024-05-07 | 10:10:00 PM | 55.71 | - |
| 2024-05-07 | 10:00:00 PM | 55.71 | 505 |
| 2024-05-07 | 9:56:37 PM | 55.68 | 100 |
| 2024-05-07 | 9:56:27 PM | 55.64 | 225 |
| 2024-05-07 | 9:53:44 PM | 55.79 | 300 |
| 2024-05-07 | 9:49:58 PM | 55.84 | 110 |
| 2024-05-07 | 9:49:50 PM | 55.83 | 100 |
| 2024-05-07 | 9:42:09 PM | 55.80 | 100 |
| 2024-05-07 | 9:38:17 PM | 55.82 | 485 |
| 2024-05-07 | 9:37:30 PM | 55.82 | 100 |
| 2024-05-07 | 9:37:30 PM | 55.83 | 100 |
All quotes in USD
