Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-05-10 10:15:00 PM | Chg. -0.2400 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 46.6000USD | -0.51% | 10,205 Turnover: 416,465.4741 |
42.0400Bid Size: 500 | 51.9900Ask Size: 100 | 47.0400 | 46.3803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 46.6000 | - |
| 2024-05-10 | 9:44:55 PM | 46.4900 | 101 |
| 2024-05-10 | 9:41:52 PM | 46.5000 | 120 |
| 2024-05-10 | 9:41:06 PM | 46.5100 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4801 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4801 | 200 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4810 | 100 |
| 2024-05-10 | 9:32:43 PM | 46.4800 | 100 |
All quotes in USD
