Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-04-25 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.1900USD | -0.65% | 199,131 Turnover: 2.83 mill. |
14.8000Bid Size: 100 | 15.2900Ask Size: 1,000 | 15.2400 | 15.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 15.1900 | - |
| 2024-04-25 | 10:00:00 PM | 15.1900 | 807 |
| 2024-04-25 | 9:59:51 PM | 15.1900 | 253 |
| 2024-04-25 | 9:59:51 PM | 15.1900 | 300 |
| 2024-04-25 | 9:59:30 PM | 15.1900 | 100 |
| 2024-04-25 | 9:59:30 PM | 15.1900 | 208 |
| 2024-04-25 | 9:59:13 PM | 15.1950 | 100 |
| 2024-04-25 | 9:59:13 PM | 15.1900 | 100 |
| 2024-04-25 | 9:59:13 PM | 15.2000 | 100 |
| 2024-04-25 | 9:59:13 PM | 15.2000 | 100 |
| 2024-04-25 | 9:59:00 PM | 15.2000 | 200 |
| 2024-04-25 | 9:59:00 PM | 15.1950 | 100 |
| 2024-04-25 | 9:58:48 PM | 15.2000 | 100 |
All quotes in USD
