Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-04-25 10:15:00 PM | Chg. -0.1400 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.2400USD | -0.81% | 91,280 Turnover: 1.46 mill. |
16.6200Bid Size: 100 | 19.1400Ask Size: 1,700 | 17.2800 | 17.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 17.2400 | - |
| 2024-04-25 | 10:00:00 PM | 17.2400 | 364 |
| 2024-04-25 | 9:58:44 PM | 17.2400 | 277 |
| 2024-04-25 | 9:56:34 PM | 17.2400 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 146 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 100 |
| 2024-04-25 | 9:53:32 PM | 17.2200 | 129 |
| 2024-04-25 | 9:48:18 PM | 17.2200 | 100 |
| 2024-04-25 | 9:42:58 PM | 17.2200 | 100 |
All quotes in USD
