Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-05-10 10:15:00 PM | Chg. -0.0200 | Volume | Bid1:50:51 AM | Ask1:50:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.7700USD | -0.11% | 56,330 Turnover: 866,831.2937 |
17.4400Bid Size: 8,600 | 18.1200Ask Size: 8,300 | 17.8700 | 17.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 17.7700 | - |
| 2024-05-10 | 10:00:00 PM | 17.7700 | 155 |
| 2024-05-10 | 9:59:54 PM | 17.7800 | 100 |
| 2024-05-10 | 9:59:51 PM | 17.7750 | 100 |
| 2024-05-10 | 9:59:46 PM | 17.7800 | 869 |
| 2024-05-10 | 9:58:59 PM | 17.7750 | 100 |
| 2024-05-10 | 9:57:57 PM | 17.7750 | 252 |
| 2024-05-10 | 9:57:32 PM | 17.7750 | 100 |
| 2024-05-10 | 9:57:32 PM | 17.7750 | 100 |
| 2024-05-10 | 9:57:31 PM | 17.7750 | 252 |
| 2024-05-10 | 9:57:29 PM | 17.7750 | 115 |
| 2024-05-10 | 9:57:04 PM | 17.7800 | 100 |
| 2024-05-10 | 9:57:04 PM | 17.7800 | 100 |
All quotes in USD
