Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 2024-05-06 10:15:00 PM | Chg. +0.2550 | Volume | Bid10:21:49 PM | Ask10:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.5800USD | +0.51% | 11,057 Turnover: 500,866.5100 |
49.6700Bid Size: 3,000 | 50.9500Ask Size: 2,900 | 50.9900 | 50.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:00 PM | 50.5800 | - |
| 2024-05-06 | 10:00:00 PM | 50.5800 | 138 |
| 2024-05-06 | 9:59:26 PM | 50.8600 | 196 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 178 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 200 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 200 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 100 |
| 2024-05-06 | 9:37:00 PM | 50.6000 | 200 |
All quotes in USD
