Invesco KBW Regional Banking ETF/  US46138E5785  /

NASDAQ
1/15/2021  10:15:00 PM Chg. -0.9686 Volume Bid1/15/2021 Ask1/15/2021 High Low
53.1314USD -1.79% 7,599
Turnover: 323,172.3789
53.0500Bid Size: 100 53.2100Ask Size: 100 53.5170 52.8900
 

Time & Sales

Date Time Last Volume
1/15/2021 10:15:00 PM 53.1314 -
1/15/2021 9:54:57 PM 53.1500 650
1/15/2021 9:54:56 PM 53.1600 100
1/15/2021 9:54:56 PM 53.1600 100
1/15/2021 9:36:15 PM 53.2620 1,093
1/15/2021 8:34:58 PM 53.3968 150
1/15/2021 7:44:41 PM 53.3600 100
1/15/2021 7:39:02 PM 53.2819 255
1/15/2021 6:36:31 PM 53.0777 100
1/15/2021 6:18:13 PM 52.9150 200
1/15/2021 5:44:22 PM 53.1050 500
1/15/2021 5:40:13 PM 53.0700 100
1/15/2021 5:17:57 PM 52.9000 100
 
  All quotes in USD