Interpublic Group of Companies In.../ US4606901001 /
| 2024-05-28 6:14:52 PM | Chg. -0.05 | Volume | Bid6:14:52 PM | Ask6:14:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.65USD | -0.16% | 512,120 Turnover: 12.04 mill. |
31.64Bid Size: 700 | 31.65Ask Size: 500 | 11.96 bill.USD | 3.91% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:15:01 PM | 31.64 | 161 |
| 2024-05-28 | 6:14:52 PM | 31.65 | 249 |
| 2024-05-28 | 6:14:50 PM | 31.65 | 315 |
| 2024-05-28 | 6:13:41 PM | 31.65 | 100 |
| 2024-05-28 | 6:13:39 PM | 31.66 | 100 |
| 2024-05-28 | 6:13:39 PM | 31.66 | 100 |
| 2024-05-28 | 6:13:39 PM | 31.66 | 100 |
| 2024-05-28 | 6:13:39 PM | 31.65 | 728 |
| 2024-05-28 | 6:13:38 PM | 31.66 | 100 |
| 2024-05-28 | 6:13:37 PM | 31.66 | 100 |
| 2024-05-28 | 6:13:37 PM | 31.65 | 100 |
| 2024-05-28 | 6:13:37 PM | 31.65 | 100 |
| 2024-05-28 | 6:13:37 PM | 31.65 | 100 |
All quotes in USD
