Invesco Raymond James SB-1 Equity.../  US46137V5223  /

NYSE MKT (AMEX) ETFs
12/4/2020  7:09:09 PM Chg. +0.82 Volume Bid10:03:06 PM Ask10:00:09 PM High Low
49.57USD +1.68% 1,788
Turnover: 88,132.08
44.61Bid Size: 500 54.51Ask Size: 500 49.66 48.91
 

Time & Sales

Date Time Last Volume
12/4/2020 7:09:09 PM 49.57 100
12/4/2020 7:09:09 PM 49.66 900
12/4/2020 5:43:30 PM 49.49 300
12/4/2020 5:23:38 PM 49.45 200
12/4/2020 3:30:00 PM 48.91 281
12/4/2020 2:00:00 AM 48.75 -
12/4/2020 12:30:00 AM 48.75 -
12/3/2020 10:10:00 PM 48.75 -
12/3/2020 9:19:38 PM 48.96 120
12/3/2020 8:10:16 PM 48.83 100
12/3/2020 8:10:16 PM 48.83 100
12/3/2020 7:51:34 PM 48.89 200
12/3/2020 7:32:43 PM 48.95 100
 
  All quotes in USD