Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-26 10:10:00 PM | Chg. +0.20 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 91.77USD | +0.22% | 33,047 Turnover: 2.68 mill. |
87.30Bid Size: 100 | 97.23Ask Size: 200 | 92.04 | 91.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 91.77 | - |
| 2024-04-26 | 9:59:50 PM | 91.77 | 248 |
| 2024-04-26 | 9:58:12 PM | 91.83 | 160 |
| 2024-04-26 | 9:56:05 PM | 91.81 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.92 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.91 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.92 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.91 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.92 | 100 |
| 2024-04-26 | 9:48:51 PM | 91.91 | 100 |
| 2024-04-26 | 9:48:50 PM | 91.92 | 100 |
| 2024-04-26 | 9:48:50 PM | 91.92 | 100 |
| 2024-04-26 | 9:48:50 PM | 91.92 | 100 |
All quotes in USD
