Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-26 2:00:00 AM | Chg. -0.56 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.57USD | -0.60% | 24,047 Turnover: 1.81 mill. |
87.30Bid Size: 100 | 96.64Ask Size: 200 | 91.76 | 90.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 91.57 | - |
| 2024-04-26 | 12:30:00 AM | 91.57 | - |
| 2024-04-25 | 10:10:00 PM | 91.57 | - |
| 2024-04-25 | 9:54:07 PM | 91.52 | 105 |
| 2024-04-25 | 9:49:10 PM | 91.49 | 109 |
| 2024-04-25 | 9:47:41 PM | 91.50 | 189 |
| 2024-04-25 | 9:46:49 PM | 91.51 | 163 |
| 2024-04-25 | 9:42:38 PM | 91.59 | 254 |
| 2024-04-25 | 9:42:37 PM | 91.52 | 571 |
| 2024-04-25 | 9:41:02 PM | 91.57 | 188 |
| 2024-04-25 | 9:41:02 PM | 91.57 | 188 |
| 2024-04-25 | 9:41:02 PM | 91.57 | 200 |
| 2024-04-25 | 9:38:47 PM | 91.63 | 122 |
All quotes in USD
