Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-05-11 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.79USD | +0.03% | 2,431 Turnover: 101,880.55 |
44.07Bid Size: 500 | 61.03Ask Size: 100 | 48.99 | 48.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 48.79 | - |
| 2024-05-11 | 12:30:00 AM | 48.79 | - |
| 2024-05-10 | 10:10:00 PM | 48.79 | - |
| 2024-05-10 | 10:00:00 PM | 48.79 | 752 |
| 2024-05-10 | 9:59:59 PM | 48.84 | 100 |
| 2024-05-10 | 7:40:06 PM | 48.75 | 295 |
| 2024-05-10 | 6:31:21 PM | 48.76 | 230 |
| 2024-05-10 | 6:27:08 PM | 48.78 | 110 |
| 2024-05-10 | 5:04:37 PM | 48.83 | 100 |
| 2024-05-10 | 4:51:31 PM | 48.92 | 100 |
| 2024-05-10 | 3:45:00 PM | 48.99 | 100 |
| 2024-05-10 | 3:37:01 PM | 48.90 | 300 |
| 2024-05-10 | 2:00:00 AM | 48.78 | - |
All quotes in USD
