Invesco S&P 500 Equal Weight Cons.../  US46137V3731  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:00:22 PM Chg. +0.07 Volume Bid9:24:32 PM Ask9:24:30 PM High Low
149.54USD +0.05% 12,100
Turnover: 1.51 mill.
149.73Bid Size: 300 149.77Ask Size: 300 150.01 148.80
 

Time & Sales

Date Time Last Volume
1/15/2021 9:00:22 PM 149.54 263
1/15/2021 8:51:14 PM 149.61 100
1/15/2021 8:50:14 PM 149.65 100
1/15/2021 8:50:14 PM 149.65 100
1/15/2021 8:50:14 PM 149.64 200
1/15/2021 8:36:00 PM 149.54 100
1/15/2021 8:31:09 PM 149.53 100
1/15/2021 8:09:05 PM 149.38 1,000
1/15/2021 7:56:01 PM 149.38 200
1/15/2021 7:56:01 PM 149.38 200
1/15/2021 7:54:56 PM 149.39 2,000
1/15/2021 7:50:31 PM 149.45 225
1/15/2021 7:43:28 PM 149.59 100
 
  All quotes in USD