Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-05-11 12:30:00 AM | Chg. +0.04 | Volume | Bid12:59:01 AM | Ask12:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.35USD | +0.05% | 268,768 Turnover: 19.69 mill. |
81.97Bid Size: 100 | 84.64Ask Size: 100 | 83.91 | 83.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 83.35 | - |
| 2024-05-10 | 10:10:00 PM | 83.35 | - |
| 2024-05-10 | 10:00:00 PM | 83.35 | 3,442 |
| 2024-05-10 | 9:59:54 PM | 83.39 | 100 |
| 2024-05-10 | 9:59:54 PM | 83.39 | 100 |
| 2024-05-10 | 9:59:53 PM | 83.40 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.39 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.37 | 141 |
| 2024-05-10 | 9:59:52 PM | 83.38 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.38 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.38 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.38 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.38 | 100 |
All quotes in USD
