Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-04-26 2:00:00 AM | Chg. -0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.11USD | -0.80% | 272,876 Turnover: 18.09 mill. |
75.00Bid Size: 1,000 | 80.32Ask Size: 200 | 76.16 | 74.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 76.11 | - |
| 2024-04-26 | 12:30:00 AM | 76.11 | - |
| 2024-04-25 | 10:10:00 PM | 76.11 | - |
| 2024-04-25 | 10:00:00 PM | 76.11 | 642 |
| 2024-04-25 | 9:59:59 PM | 75.90 | 100 |
| 2024-04-25 | 9:59:45 PM | 75.92 | 200 |
| 2024-04-25 | 9:59:45 PM | 75.93 | 100 |
| 2024-04-25 | 9:59:45 PM | 75.91 | 100 |
| 2024-04-25 | 9:59:45 PM | 75.91 | 100 |
| 2024-04-25 | 9:59:45 PM | 75.93 | 300 |
| 2024-04-25 | 9:59:45 PM | 75.94 | 100 |
| 2024-04-25 | 9:58:08 PM | 75.92 | 100 |
| 2024-04-25 | 9:58:07 PM | 75.92 | 100 |
All quotes in USD
