Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-05-01 10:10:00 PM | Chg. -0.39 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 83.14USD | -0.47% | 111,814 Turnover: 7.55 mill. |
78.32Bid Size: 100 | 87.79Ask Size: 100 | 84.12 | 82.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 83.14 | - |
| 2024-05-01 | 10:00:00 PM | 83.14 | 3,039 |
| 2024-05-01 | 9:59:59 PM | 83.10 | 100 |
| 2024-05-01 | 9:59:59 PM | 83.11 | 100 |
| 2024-05-01 | 9:59:58 PM | 83.11 | 100 |
| 2024-05-01 | 9:59:58 PM | 83.11 | 200 |
| 2024-05-01 | 9:59:58 PM | 83.11 | 100 |
| 2024-05-01 | 9:59:58 PM | 83.11 | 100 |
| 2024-05-01 | 9:59:58 PM | 83.11 | 200 |
| 2024-05-01 | 9:59:57 PM | 83.12 | 100 |
| 2024-05-01 | 9:59:51 PM | 83.16 | 100 |
| 2024-05-01 | 9:59:51 PM | 83.16 | 100 |
| 2024-05-01 | 9:59:51 PM | 83.16 | 227 |
All quotes in USD
