Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-05-23 2:00:00 AM | Chg. -0.58 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.50USD | -0.67% | 117,392 Turnover: 8.22 mill. |
80.72Bid Size: 200 | 90.47Ask Size: 200 | 85.86 | 85.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 85.50 | - |
| 2024-05-23 | 12:30:00 AM | 85.50 | - |
| 2024-05-22 | 10:10:00 PM | 85.50 | - |
| 2024-05-22 | 9:59:51 PM | 85.50 | 200 |
| 2024-05-22 | 9:59:51 PM | 85.50 | 301 |
| 2024-05-22 | 9:59:51 PM | 85.53 | 100 |
| 2024-05-22 | 9:59:51 PM | 85.53 | 163 |
| 2024-05-22 | 9:59:45 PM | 85.51 | 100 |
| 2024-05-22 | 9:59:45 PM | 85.51 | 189 |
| 2024-05-22 | 9:59:09 PM | 85.48 | 100 |
| 2024-05-22 | 9:59:06 PM | 85.47 | 100 |
| 2024-05-22 | 9:58:28 PM | 85.44 | 100 |
| 2024-05-22 | 9:58:28 PM | 85.44 | 100 |
All quotes in USD
