Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-05-13 4:48:24 PM | Chg. +0.12 | Volume | Bid4:48:41 PM | Ask4:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.24USD | +0.20% | 100,936 Turnover: 5.52 mill. |
60.23Bid Size: 2,400 | 60.24Ask Size: 1,100 | 60.30 | 60.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:48:24 PM | 60.24 | 126 |
| 2024-05-13 | 4:46:33 PM | 60.26 | 126 |
| 2024-05-13 | 4:46:13 PM | 60.25 | 126 |
| 2024-05-13 | 4:45:43 PM | 60.24 | 100 |
| 2024-05-13 | 4:45:43 PM | 60.24 | 200 |
| 2024-05-13 | 4:45:24 PM | 60.23 | 100 |
| 2024-05-13 | 4:45:24 PM | 60.23 | 100 |
| 2024-05-13 | 4:44:18 PM | 60.24 | 100 |
| 2024-05-13 | 4:44:10 PM | 60.24 | 100 |
| 2024-05-13 | 4:43:51 PM | 60.24 | 100 |
| 2024-05-13 | 4:43:26 PM | 60.23 | 126 |
| 2024-05-13 | 4:43:09 PM | 60.25 | 100 |
| 2024-05-13 | 4:43:09 PM | 60.25 | 100 |
All quotes in USD
