Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-05-04 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 90.56USD | +0.60% | 151,891 Turnover: 12.62 mill. |
85.35Bid Size: 100 | 95.66Ask Size: 100 | 90.70 | 90.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 90.56 | - |
| 2024-05-04 | 12:30:00 AM | 90.56 | - |
| 2024-05-03 | 10:10:00 PM | 90.56 | - |
| 2024-05-03 | 10:00:00 PM | 90.56 | 461 |
| 2024-05-03 | 9:59:50 PM | 90.47 | 100 |
| 2024-05-03 | 9:59:50 PM | 90.43 | 287 |
| 2024-05-03 | 9:55:24 PM | 90.46 | 100 |
| 2024-05-03 | 9:55:24 PM | 90.46 | 100 |
| 2024-05-03 | 9:54:00 PM | 90.48 | 100 |
| 2024-05-03 | 9:50:30 PM | 90.43 | 144 |
| 2024-05-03 | 9:49:37 PM | 90.43 | 480 |
| 2024-05-03 | 9:49:09 PM | 90.44 | 100 |
| 2024-05-03 | 9:49:09 PM | 90.45 | 200 |
All quotes in USD
