Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-04-26 7:13:59 PM | Chg. +0.26 | Volume | Bid7:20:15 PM | Ask7:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.08USD | +0.29% | 41,313 Turnover: 3.11 mill. |
91.05Bid Size: 100 | 91.08Ask Size: 200 | 91.08 | 90.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:55 PM | 91.08 | 120 |
| 2024-04-26 | 7:20:55 PM | 91.08 | 100 |
| 2024-04-26 | 7:20:55 PM | 91.09 | 100 |
| 2024-04-26 | 7:20:55 PM | 91.08 | 220 |
| 2024-04-26 | 7:13:59 PM | 91.08 | 100 |
| 2024-04-26 | 7:12:30 PM | 91.07 | 200 |
| 2024-04-26 | 7:12:02 PM | 91.07 | 164 |
| 2024-04-26 | 7:10:51 PM | 91.08 | 199 |
| 2024-04-26 | 7:00:28 PM | 91.08 | 100 |
| 2024-04-26 | 6:58:31 PM | 91.06 | 160 |
| 2024-04-26 | 6:57:32 PM | 91.06 | 1,000 |
| 2024-04-26 | 6:56:02 PM | 91.06 | 400 |
| 2024-04-26 | 6:52:48 PM | 91.05 | 100 |
All quotes in USD
