Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:55:35 PM Chg. +0.01 Volume Bid9:57:00 PM Ask9:56:49 PM High Low
48.96USD +0.02% 291,732
Turnover: 13.27 mill.
48.95Bid Size: 200 48.96Ask Size: 800 49.09 48.49
 

Time & Sales

Date Time Last Volume
1/15/2021 9:57:33 PM 48.94 153
1/15/2021 9:57:33 PM 48.94 747
1/15/2021 9:57:25 PM 48.94 300
1/15/2021 9:57:20 PM 48.94 300
1/15/2021 9:55:35 PM 48.96 100
1/15/2021 9:55:35 PM 48.96 153
1/15/2021 9:53:28 PM 48.97 200
1/15/2021 9:53:23 PM 48.97 158
1/15/2021 9:53:23 PM 48.97 158
1/15/2021 9:53:03 PM 48.99 542
1/15/2021 9:52:16 PM 48.97 100
1/15/2021 9:51:46 PM 48.97 200
1/15/2021 9:51:40 PM 48.97 200
 
  All quotes in USD