Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
| 2024-04-26 9:57:15 PM | Chg. +0.65 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.63USD | +0.65% | 2,689 Turnover: 238,648.79 |
100.62Bid Size: 100 | 100.74Ask Size: 100 | 101.10 | 100.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:15 PM | 100.63 | 100 |
| 2024-04-26 | 9:54:25 PM | 100.69 | 100 |
| 2024-04-26 | 9:53:05 PM | 100.69 | 100 |
| 2024-04-26 | 9:52:21 PM | 100.68 | 100 |
| 2024-04-26 | 9:51:20 PM | 100.62 | 100 |
| 2024-04-26 | 9:49:58 PM | 100.61 | 100 |
| 2024-04-26 | 9:49:11 PM | 100.60 | 100 |
| 2024-04-26 | 9:48:15 PM | 100.60 | 100 |
| 2024-04-26 | 9:02:57 PM | 100.71 | 159 |
| 2024-04-26 | 8:09:46 PM | 100.80 | 259 |
| 2024-04-26 | 8:04:18 PM | 100.80 | 179 |
| 2024-04-26 | 8:01:59 PM | 100.71 | 127 |
| 2024-04-26 | 7:34:40 PM | 100.72 | 391 |
All quotes in USD
