Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -1.36 Volume Bid10/30/2020 Ask10/30/2020 High Low
51.83USD -2.56% 8,347
Turnover: 356,007.70
43.03Bid Size: 100 58.96Ask Size: 200 52.79 51.37
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 51.83 -
10/30/2020 11:30:00 PM 51.83 -
10/30/2020 9:10:00 PM 51.83 -
10/30/2020 8:40:31 PM 51.41 100
10/30/2020 8:40:31 PM 51.41 200
10/30/2020 8:38:19 PM 51.37 1,392
10/30/2020 8:33:19 PM 51.45 100
10/30/2020 8:31:43 PM 51.51 100
10/30/2020 8:31:43 PM 51.51 100
10/30/2020 8:25:14 PM 51.61 100
10/30/2020 8:10:55 PM 51.60 100
10/30/2020 8:09:32 PM 51.56 100
10/30/2020 8:06:13 PM 51.56 100
 
  All quotes in USD