Invesco S&P SmallCap 600 Revenue .../  US46138G6641  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.32 Volume Bid10/23/2020 Ask10/23/2020 High Low
66.76USD +0.48% 10,661
Turnover: 565,417.84
54.26Bid Size: 100 77.88Ask Size: 100 67.25 65.99
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 66.76 -
10/24/2020 12:30:00 AM 66.76 -
10/23/2020 10:10:00 PM 66.76 -
10/23/2020 9:56:10 PM 66.76 1,000
10/23/2020 9:55:43 PM 66.69 100
10/23/2020 9:55:43 PM 66.69 100
10/23/2020 9:33:17 PM 66.79 340
10/23/2020 9:12:57 PM 66.78 100
10/23/2020 8:40:31 PM 66.68 173
10/23/2020 8:04:29 PM 66.60 220
10/23/2020 7:57:42 PM 66.51 115
10/23/2020 7:45:04 PM 66.54 171
10/23/2020 7:11:26 PM 66.32 186
 
  All quotes in USD