Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-26 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 40.19USD | -0.79% | 99,657 Turnover: 3.64 mill. |
39.55Bid Size: 100 | 42.00Ask Size: 300 | 40.25 | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.19 | - |
| 2024-04-26 | 12:30:00 AM | 40.19 | - |
| 2024-04-25 | 10:10:00 PM | 40.19 | - |
| 2024-04-25 | 10:00:00 PM | 40.19 | 320 |
| 2024-04-25 | 9:59:54 PM | 40.15 | 482 |
| 2024-04-25 | 9:59:29 PM | 40.15 | 100 |
| 2024-04-25 | 9:59:27 PM | 40.15 | 100 |
| 2024-04-25 | 9:58:29 PM | 40.15 | 222 |
| 2024-04-25 | 9:55:00 PM | 40.16 | 100 |
| 2024-04-25 | 9:53:40 PM | 40.16 | 100 |
| 2024-04-25 | 9:51:28 PM | 40.12 | 100 |
| 2024-04-25 | 9:50:01 PM | 40.10 | 100 |
| 2024-04-25 | 9:49:51 PM | 40.16 | 1,426 |
All quotes in USD
