Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-10 10:15:00 PM | Chg. -0.1300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 42.9700USD | -0.30% | 7,163 Turnover: 246,462.7385 |
42.0000Bid Size: 100 | 61.4800Ask Size: 100 | 43.1850 | 42.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 42.9700 | - |
| 2024-05-10 | 9:59:28 PM | 42.9820 | 103 |
| 2024-05-10 | 9:57:15 PM | 42.9900 | 100 |
| 2024-05-10 | 9:22:32 PM | 42.8950 | 100 |
| 2024-05-10 | 9:22:32 PM | 42.9519 | 750 |
| 2024-05-10 | 8:38:01 PM | 42.8400 | 100 |
| 2024-05-10 | 8:38:01 PM | 42.8598 | 645 |
| 2024-05-10 | 8:37:19 PM | 42.8400 | 100 |
| 2024-05-10 | 7:11:07 PM | 42.8380 | 118 |
| 2024-05-10 | 6:53:57 PM | 42.8450 | 100 |
| 2024-05-10 | 6:53:57 PM | 42.8851 | 543 |
| 2024-05-10 | 6:29:04 PM | 42.8209 | 198 |
| 2024-05-10 | 6:25:42 PM | 42.8500 | 100 |
All quotes in USD
