Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-05-04 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 43.22USD | +0.04% | 16,049 Turnover: 593,854.27 |
42.48Bid Size: 3,500 | 44.12Ask Size: 3,400 | 43.61 | 43.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 43.22 | - |
| 2024-05-04 | 12:30:00 AM | 43.22 | - |
| 2024-05-03 | 10:10:00 PM | 43.22 | - |
| 2024-05-03 | 9:59:52 PM | 43.22 | 152 |
| 2024-05-03 | 9:59:52 PM | 43.22 | 100 |
| 2024-05-03 | 9:36:19 PM | 43.26 | 100 |
| 2024-05-03 | 9:33:11 PM | 43.21 | 100 |
| 2024-05-03 | 9:22:43 PM | 43.21 | 126 |
| 2024-05-03 | 9:17:53 PM | 43.21 | 174 |
| 2024-05-03 | 9:08:22 PM | 43.23 | 100 |
| 2024-05-03 | 9:06:28 PM | 43.26 | 102 |
| 2024-05-03 | 8:59:44 PM | 43.27 | 733 |
| 2024-05-03 | 8:44:18 PM | 43.26 | 139 |
All quotes in USD
