Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-05-07 2:00:00 AM | Chg. +0.35 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 43.57USD | +0.82% | 15,470 Turnover: 586,794.79 |
42.79Bid Size: 3,500 | 44.36Ask Size: 3,400 | 43.60 | 43.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 43.57 | - |
| 2024-05-07 | 12:30:00 AM | 43.57 | - |
| 2024-05-06 | 10:10:00 PM | 43.57 | - |
| 2024-05-06 | 9:55:53 PM | 43.58 | 142 |
| 2024-05-06 | 9:52:54 PM | 43.58 | 100 |
| 2024-05-06 | 9:44:35 PM | 43.55 | 382 |
| 2024-05-06 | 9:31:25 PM | 43.55 | 695 |
| 2024-05-06 | 9:24:21 PM | 43.55 | 300 |
| 2024-05-06 | 9:22:46 PM | 43.55 | 308 |
| 2024-05-06 | 9:10:58 PM | 43.56 | 323 |
| 2024-05-06 | 9:09:01 PM | 43.57 | 100 |
| 2024-05-06 | 9:06:04 PM | 43.59 | 1,211 |
| 2024-05-06 | 9:05:48 PM | 43.59 | 286 |
All quotes in USD
