Invesco S&P SmallCap Utilities & .../  US46138G4091  /

NASDAQ
9/29/2020  5:26:14 PM Chg. - Volume Bid5:28:31 PM Ask5:26:54 PM High Low
44.3400USD - 616
Turnover: 21,998.7845
44.9600Bid Size: 700 45.1700Ask Size: 700 44.5431 44.3400
 

Time & Sales

Date Time Last Volume
9/29/2020 5:26:14 PM 44.3400 100
9/29/2020 5:21:24 PM 44.4288 100
9/29/2020 5:21:24 PM 44.3600 100
9/29/2020 3:30:42 PM 44.5431 195
9/28/2020 10:15:00 PM 44.6300 -
9/28/2020 8:21:36 PM 44.6963 248
9/28/2020 7:34:38 PM 44.5500 200
9/28/2020 5:34:24 PM 44.5000 100
9/25/2020 10:15:00 PM 43.9174 -
9/25/2020 9:04:50 PM 43.8866 103
9/25/2020 9:04:50 PM 43.8866 100
9/25/2020 9:04:50 PM 43.8200 103
9/25/2020 9:04:50 PM 43.8200 100
 
  All quotes in USD