Invesco S&P SmallCap Utilities & .../  US46138G4091  /

NASDAQ
9/18/2019  7:58:59 PM Chg. -0.2500 Volume Bid10:24:11 PM Ask10:02:00 PM High Low
53.7900USD -0.46% 1,963
Turnover: 88,630.8700
50.5700Bid Size: 100 53.9000Ask Size: 100 54.0700 53.7000
 

Time & Sales

Date Time Last Volume
9/18/2019 7:58:59 PM 53.7900 170
9/18/2019 7:58:59 PM 53.7900 150
9/18/2019 7:58:57 PM 53.7900 200
9/18/2019 7:58:57 PM 53.7900 200
9/18/2019 7:24:16 PM 53.7000 100
9/18/2019 3:56:36 PM 54.0700 137
9/18/2019 3:30:00 PM 53.9600 688
9/17/2019 9:41:00 PM 54.0400 100
9/17/2019 9:36:23 PM 53.9560 275
9/17/2019 7:59:18 PM 54.0800 100
9/17/2019 7:17:45 PM 54.1100 100
9/17/2019 6:06:43 PM 54.3373 232
9/17/2019 5:51:27 PM 54.3690 556
 
  All quotes in USD