Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-05-01 10:10:00 PM | Chg. +0.18 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 68.49USD | +0.27% | 2,779 Turnover: 156,676.86 |
64.21Bid Size: 100 | 71.96Ask Size: 100 | 68.58 | 68.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 68.49 | - |
| 2024-05-01 | 9:53:33 PM | 68.55 | 1,686 |
| 2024-05-01 | 9:53:33 PM | 68.58 | 100 |
| 2024-05-01 | 6:01:41 PM | 68.05 | 383 |
| 2024-05-01 | 4:54:41 PM | 68.17 | 120 |
| 2024-05-01 | 2:00:00 AM | 68.31 | - |
| 2024-05-01 | 12:30:00 AM | 68.31 | - |
| 2024-04-30 | 10:10:00 PM | 68.31 | - |
| 2024-04-30 | 9:59:54 PM | 68.31 | 218 |
| 2024-04-30 | 9:46:38 PM | 68.60 | 100 |
| 2024-04-30 | 9:24:19 PM | 68.62 | 100 |
| 2024-04-30 | 9:23:50 PM | 68.61 | 145 |
| 2024-04-30 | 9:03:21 PM | 68.67 | 100 |
All quotes in USD
