Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-05-08 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 45.01USD | +0.16% | 24,950 Turnover: 997,440.35 |
40.72Bid Size: 200 | 49.36Ask Size: 200 | 45.23 | 44.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 45.01 | - |
| 2024-05-08 | 12:30:00 AM | 45.01 | - |
| 2024-05-07 | 10:10:00 PM | 45.01 | - |
| 2024-05-07 | 9:53:08 PM | 45.05 | 181 |
| 2024-05-07 | 9:39:43 PM | 45.00 | 176 |
| 2024-05-07 | 9:37:37 PM | 45.00 | 143 |
| 2024-05-07 | 9:36:11 PM | 44.99 | 146 |
| 2024-05-07 | 9:00:51 PM | 44.95 | 100 |
| 2024-05-07 | 9:00:49 PM | 44.95 | 450 |
| 2024-05-07 | 8:58:17 PM | 44.97 | 787 |
| 2024-05-07 | 8:48:27 PM | 44.97 | 111 |
| 2024-05-07 | 8:42:27 PM | 44.97 | 180 |
| 2024-05-07 | 8:38:34 PM | 44.96 | 100 |
All quotes in USD
